24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00663
24H 成交量$56.99万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.25 | $1.21 | $593.92万 | $34.43亿 | 0.82% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 2.93% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 662 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.78万 | $7,285.42万 | 1.44% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.24 | $177.43 | $158.42 | $414.41万 | $1,347.71万 | 10.35% |
| 473 |
ATApro
|
$0.1407 | $0.1407 | $0.1311 | $24.02万 | $3,036.96万 | 6.35% |
| 347 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $42.00万 | $1.68亿 | 1.17% |
| 533 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0871 | $16.94万 | $1.23亿 | 1.15% |
| 616 |
TWTTrust Wallet
|
$0.4405 | $0.4437 | $0.4282 | $10.99万 | $1.80亿 | 2.44% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 177 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $116.35万 | $894.80万 | 4.03% |
| 47 |
DASH达世币
|
$53.54 | $55.76 | $53.44 | $906.96万 | $6.97亿 | -3.03% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 287 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $56.99万 | $5,423.61万 | 2.41% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 129 |
BAT注意力币
|
$0.1452 | $0.1547 | $0.1427 | $193.61万 | $2.19亿 | -0.68% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004409 | $0.004165 | $1,480.71万 | $19.73亿 | 2.28% |
相关站点
共 40 个
Aave - BTC行情
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币
Injective - 比特币行情
Optimism - BTC行情
PAX Gold - 币种排行
Pump.fun - BTC行情
Injective - 加密货币行情
Celo - 比特币
Arbitrum - 比特币
Artificial - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Internet - 比特币
Avalanche - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Nillion - BTC行情
大零币 - 比特币行情
Haedal - 币种排行
Chainlink - 币种排行
Aave - 比特币行情
Aptos - 币种排行
Tokamak - 比特币
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Hedera - 加密货币行情
Pump.fun - 比特币
波场 - 比特币
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 数字货币市值