24H 最高$0.08065
24H 最低$0.07711
今日开盘$0.07726
24H 成交量$3,371.80万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.42万 | — | 0.00% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $177.43 | $157.72 | $403.54万 | $1,347.71万 | 11.01% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 537 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.83% |
| 600 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 2.65% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.43% |
| 162 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $132.29万 | $894.80万 | 0.78% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Pump.fun - BTC行情
Renzo - BTC行情
牛来 - 以太坊ETH价格
牛来 - 比特币行情
艾达币 - BTC行情
Plume - 加密货币行情
大零币 - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 比特币
比特币 - 数字货币市值
Avalanche - 比特币
BFUSD - 比特币
United Stables - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Plasma - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 币种排行
Gram - 以太坊ETH价格
Quant - 加密货币行情
Blur - 数字货币市值
以太坊 - 比特币
Aster - 比特币行情
Vana - 币种排行
以太坊 - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
EUR - BTC行情
达世币 - 加密货币行情
Hedera - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
波场 - 数字货币市值